Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-3.59% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0334

24H 成交量

$29.90万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
173	DUSKDUSK	$0.0934	$0.1135	$0.0924	$130.23万	$6,716.65万	-17.71%
126	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$227.16万	$5.80亿	-3.12%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
196	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$102.99万	$1,993.13万	-1.77%
221	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.97万	$3,906.52万	-8.60%
323	TSTTest	$0.01422	$0.01536	$0.01419	$52.65万	$1,391.21万	-5.39%
46	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,151.74万	$4.26亿	-2.36%
77	RAYRaydium	$1.6463	$1.86	$1.64	$547.96万	$4.86亿	-7.64%
220	SYNSynapse	$0.17604	$0.17915	$0.16899	$86.05万	$3,845.86万	3.05%
647	BOTBBOTB	$23.18	$24.45	$23.14	$9.09万	—	-5.19%
430	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.47万	$446.13万	1.60%
480	REDRedStone	$0.1467	$0.1546	$0.1457	$25.53万	$8,456.65万	-3.93%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
59	BLURBlur	$0.00834	$0.0091	$0.00801	$859.42万	$2,490.28万	-2.23%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$78.80万	$4,462.12万	-3.14%
312	GRTThe Graph	$0.0215	$0.02314	$0.0213	$54.57万	$2.46亿	-4.91%