0x协议

ZRX · 美元计价

$0.0947

≈ ￥0.62502

-4.44% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0991

24H 成交量

$26.24万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$218.83万	$5,925.53万	-5.55%
66	PYTHPyth Network	$0.06114	$0.07624	$0.05843	$1,149.51万	$5.77亿	-12.81%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
149	COINBCoinbase (bStocks Tokenized St	$154.33	$163.76	$150.11	$263.56万	$2,011.16万	-1.83%
303	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.58万	$3,829.12万	-5.35%
228	TSTTest	$0.01285	$0.01496	$0.01204	$144.48万	$1,383.06万	-10.20%
40	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,335.46万	$4.27亿	-9.68%
88	RAYRaydium	$1.6483	$1.80	$1.52	$711.53万	$4.70亿	-4.00%
199	SYNSynapse	$0.15637	$0.18662	$0.15076	$176.73万	$3,916.48万	-10.51%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
451	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.47	$46.31万	$453.18万	-0.23%
208	REDRedStone	$0.1192	$0.1528	$0.1098	$167.47万	$8,514.26万	-19.51%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
113	BLURBlur	$0.00748	$0.00903	$0.00728	$439.09万	$2,367.90万	-14.32%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006129	$0.0006884	$0.0005566	$280.45万	$4,663.19万	-2.42%
253	GRTThe Graph	$0.01922	$0.02275	$0.01879	$119.70万	$2.47亿	-10.77%